DUE TO CURRENT COVID-19 ISSUES, WE ENCOURAGE YOU TO PAY ONLINE AND HAVE TEMPORARILY SUSPENDED CREDIT CARD FEES.

Growing Together

Authorized and Ready to Roll

Please know, in light of COVID-19 concerns, your co-op team is ready. We've enacted precautionary measures to ensure our ability to come through with agronomy inputs, fuel and feed through the weeks and months ahead.  No one knows better than you do: the food, fuel and fiber industry has overcome unprecedented obstacles before. Together, we plan to meet this challenge as well. 

Best practices at Ceres Solutions include: increased sanitation steps, limited or restricted location traffic, postponed meetings and travel, and transitioning business interaction to technology whenever possible. Like you, we will err on the side of caution, mindful of the critical job we all have to do in the weeks to come. Our nation is (literally) depending on it.  We appreciate your understanding.   If you have questions, we are here. Stay safe.

CDC Website

Ready to Come Through For You

Our agronomy and energy teams are ready to roll in service to you this spring. We're prepared with the products, expertise, recommendations and support.  

We have much to celebrate in agriculture... Let's work together to help accomplish your production goals.  

Core Agronomics

"Be humble. Earn trust. Work hard. People will notice."

Mary Sheppard, our talented Account Relationship Manager in Hart, Michigan, appreciates the culture, the freedom and the opportunities for self-development she has found at Ceres.

NOW HIRING


My Account Information

 
Are you interested in viewing your year-end statement or other financial records online? It's time for you to take advantage of our system that allows you to view your bill online and pay online.  Click below for more details, to pay your bill or simply learn more. 
 

Cash Bids

Falmouth


 
May
June
November
CORN
3.35 0.15
3.35 0.15
3.10 -0.25
@CN0
@CN0
CORN
Symbol Last Open Close High Low Change
Jul '20 @C0N 3.2025 3.2000 3.2100 3.1975 0.0125
Sep '20 @C0U 3.2500 3.2450 3.2550 3.2450 0.0100
Dec '20 @C0Z 3.3450 3.3425 3.3525 3.3400 0.0050
Mar '21 @C1H 3.4675 3.4700 3.4750 3.4650 0.0025
May '21 @C1K 3.5425 3.5400 3.5450 3.5400 0.0025
Jul '21 @C1N 3.5925 3.5900 3.5925 3.5950 3.5900 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
Jul '20 @S0N 8.4800 8.4800 8.4975 8.4525 0.0100
Aug '20 @S0Q 8.4975 8.4925 8.5075 8.4700 0.0100
Sep '20 @S0U 8.5025 8.5050 8.5175 8.4775 0.0050
Nov '20 @S0X 8.5575 8.5500 8.5675 8.5300 0.0075
Jan '21 @S1F 8.5900 8.5875 8.5950 8.5625 0.0050
Mar '21 @S1H 8.5600 8.5475 8.5600 8.5200 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
WEST LAFAYETTE
72
Clear
Feels Like
73 F
Humidity
82 %
Dew Point
66 F
Barometer
29.96 inHg
Winds
N 0 mph
Sunrise
10:21:00
Sunset
01:08:00

Wed 5/27

Thu 5/28

Fri 5/29

Sat 5/30

Sun 5/31

High

84 F

82 F

76 F

73 F

71 F

Low

70 F

69 F

67 F

56 F

51 F

Precip

75%

80%

80%

0%

0%

Ceres Social News