Futures

Symbol Last Open Close High Low Change
CORN @C4H 4.0700 3.9975 4.0700 4.0775 3.9450 0.0725
CORN @C4K 4.2150 4.1350 4.2150 4.2250 4.0875 0.0800
CORN @C4N 4.3375 4.2625 4.3375 4.3475 4.2225 0.0750
SOYBEANS @S4H 11.3600 11.3700 11.3600 11.4225 11.2475 0.0300
SOYBEANS @S4K 11.4525 11.4500 11.4525 11.5100 11.3350 0.0350
SOYBEANS @S4N 11.5525 11.5550 11.5525 11.6025 11.4375 0.0400
WHEAT @W4H 5.7725 5.7350 5.7725 5.7875 5.6200 0.0375
WHEAT @W4K 5.7475 5.6975 5.7475 5.7625 5.6000 0.0575
WHEAT @W4N 5.7700 5.7050 5.7700 5.7825 5.6200 0.0700
@COF0 @CO0F
DTN Click here for info on Exchange delays.