Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Get to Know You;
 Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Cash Bids

Change Location

@CZ3
@CZ3
CORN
Symbol Last Open Close High Low Change
Dec '23 @C3Z 4.5125 4.4975 4.5250 4.4975 0.0150
Mar '24 @C4H 4.7600 4.7525 4.7700 4.7500 0.0025
May '24 @C4K 4.8825 4.8700 4.8900 4.8700 -0.0025
Jul '24 @C4N 4.9775 4.9775 4.9825 4.9675 -0.0050
Sep '24 @C4U 5.0025 5.0075 5.0075 4.9950 -0.0075
Dec '24 @C4Z 5.0600 5.0700 5.0700 5.0575 -0.0175
SOYBEANS
Symbol Last Open Close High Low Change
Jan '24 @S4F 13.4375 13.4700 13.5150 13.4250 -0.0325
Mar '24 @S4H 13.6225 13.6525 13.6975 13.6125 -0.0325
May '24 @S4K 13.7500 13.7825 13.8200 13.7375 -0.0375
Jul '24 @S4N 13.8000 13.8275 13.8650 13.7850 -0.0375
Aug '24 @S4Q 13.5550 13.6200 13.6200 13.5550 -0.0475
Sep '24 @S4U 13.0800 13.1000 13.1300 13.0800 -0.0400
DTN Click here for info on Exchange delays.

Weather



32
Fair
Feels Like
24 F
Humidity
82 %
Dew Point
27 F
Barometer
29.97 inHg
Winds
SSW 9 mph
Sunrise
07:49 AM
Sunset
05:23 PM

Thu 11/30

Fri 12/01

Sat 12/02

Sun 12/03

Mon 12/04

High

52 F

48 F

47 F

45 F

44 F

Low

31 F

37 F

37 F

35 F

31 F

Precip

80 %

80 %

64 %

62 %

42 %

Ceres Social News