Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...


There’s a hero working behind the scenes at Brownsburg Community Schools.

Meet Nick Meyerrose– and learn how he and Ceres Solutions keep his fleet running strong and his students arriving safely every day.

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...

Applications-Close-March-(8).png


Scholarships Available to High School Seniors

College-bound high school seniors are eligible to apply for one of 10 $1,000 scholarships being awarded in spring 2023. 

Apply online today!


Take Advantage of Options

Get the right financing for you from our team -- Apply for Ceres Financing  or choose SECURE™ financing from WinField® United. See your Ceres agronomy specialist or check out more details about financing on our Application Page. 

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History February 2023
677'4s
@C3H -0.5500 6.2250 02/03/2023 1:19:00 PM CST
 2'2
History New Crop 2023
596'0s
@C3Z -0.5500 5.4100 02/03/2023 1:19:00 PM CST
 1'0
History New Crop 2023
596'0s
@C3Z -0.5500 5.4100 02/03/2023 1:19:00 PM CST
 1'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History DP only
1525'4s
@S3K -0.5000 14.7550 02/03/2023 1:19:00 PM CST
 -2'2
History New Crop 2023
1369'6s
@S3X -0.7500 12.9475 02/03/2023 1:19:00 PM CST
 -0'6
History New Crop 2023
1369'6s
@S3X -0.7500 12.9475 02/03/2023 1:19:00 PM CST
 -0'6
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
780'2s
@W3U -0.7000 7.1025 02/03/2023 1:19:00 PM CST
 -3'0
 

 
OATS
No cash bids exist for oats at this time.
 
@CH3
@CH3
CORN
Symbol Last Open Close High Low Change
Mar '23 @C3H 6.7750 6.7425 6.7750 6.8000 6.7150 0.0225
May '23 @C3K 6.7550 6.7300 6.7550 6.7800 6.7025 0.0175
Jul '23 @C3N 6.6475 6.6200 6.6475 6.6725 6.5975 0.0175
Sep '23 @C3U 6.1050 6.0875 6.1050 6.1150 6.0600 0.0150
Dec '23 @C3Z 5.9600 5.9450 5.9600 5.9725 5.9150 0.0100
Mar '24 @C4H 6.0275 6.0100 6.0275 6.0375 5.9900 0.0075
SOYBEANS
Symbol Last Open Close High Low Change
Mar '23 @S3H 15.3200 15.3350 15.3200 15.3975 15.2475 -0.0225
May '23 @S3K 15.2550 15.2600 15.2550 15.3200 15.1825 -0.0225
Jul '23 @S3N 15.1650 15.1750 15.1650 15.2225 15.0925 -0.0200
Aug '23 @S3Q 14.7775 14.7650 14.7775 14.8200 14.7075 -0.0150
Sep '23 @S3U 14.0400 14.0250 14.0400 14.0725 13.9775 -0.0125
Nov '23 @S3X 13.6975 13.6675 13.6975 13.7225 13.6300 -0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
43
Sunny
Feels Like
37 F
Humidity
60 %
Dew Point
30 F
Barometer
30 inHg
Winds
W 10 mph
Sunrise
07:52 AM
Sunset
06:11 PM

Sun 2/05

Mon 2/06

Tue 2/07

Wed 2/08

Thu 2/09

High

46 F

44 F

47 F

48 F

47 F

Low

33 F

24 F

36 F

29 F

37 F

Precip

0%

0%

70%

70%

70%



 

Ceres Social News