Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...


There’s a hero working behind the scenes at Brownsburg Community Schools.

Meet Nick Meyerrose– and learn how he and Ceres Solutions keep his fleet running strong and his students arriving safely every day.

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Co-op Finalizes UP Investment 

Ceres Solutions has completed a planned financial investment in United Prairie LLC, an agricultural supply business operating in Illinois.  In the arrangement, Ceres Solutions now holds 20% ownership in the United Prairie partnership.

The investment was made effective September 1, 2022, and both organizations are looking forward to the immediate advantages.  Both Ceres Solutions and United Prairie will continue to operate independently in their customer-facing segments.


Take Advantage of Options

Get the right financing for you from our team -- Apply for Ceres Financing  or choose SECURE™ financing from WinField® United. See your Ceres agronomy specialist or check out more details about financing on our Application Page. 

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History December
646'2s
@C3H -0.6500 5.8125 12/02/2022 1:19:00 PM CST
 -14'2
History January 2023
646'2s
@C3H -0.4500 6.0125 12/02/2022 1:19:00 PM CST
 -14'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History December
1438'4s
@S3F -0.3500 14.0350 12/02/2022 1:19:00 PM CST
 8'6
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History December
761'0s
@W3H -0.8000 6.8100 12/02/2022 1:19:00 PM CST
 -22'0
History New Crop 2023
788'6s
@W3U -0.7000 7.1875 12/02/2022 1:19:00 PM CST
 -19'4
 

 
OATS
No cash bids exist for oats at this time.
 
@CZ2
@CZ2
CORN
Symbol Last Open Close High Low Change
Dec '22 @C2Z 6.3500 6.5025 6.3500 6.5025 6.2900 -0.1500
Mar '23 @C3H 6.4625 6.6025 6.4625 6.6050 6.4575 -0.1425
May '23 @C3K 6.4725 6.5900 6.4725 6.5900 6.4700 -0.1200
Jul '23 @C3N 6.4425 6.5350 6.4425 6.5400 6.4400 -0.0975
Sep '23 @C3U 6.0850 6.1500 6.0850 6.1500 6.0750 -0.0650
Dec '23 @C3Z 5.9800 6.0100 5.9800 6.0200 5.9725 -0.0325
SOYBEANS
Symbol Last Open Close High Low Change
Jan '23 @S3F 14.3850 14.3200 14.3850 14.4300 14.2550 0.0875
Mar '23 @S3H 14.4650 14.3850 14.4650 14.5050 14.3225 0.0975
May '23 @S3K 14.5400 14.4575 14.5400 14.5825 14.4000 0.0950
Jul '23 @S3N 14.5850 14.5050 14.5850 14.6225 14.4425 0.1000
Aug '23 @S3Q 14.4100 14.3225 14.4100 14.4500 14.2825 0.1050
Sep '23 @S3U 13.9900 13.9325 13.9900 14.0325 13.8950 0.0875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
52
Cloudy
Feels Like
52 F
Humidity
72 %
Dew Point
43 F
Barometer
29.84 inHg
Winds
SSW 3 mph
Sunrise
07:52 AM
Sunset
05:22 PM

Sat 12/03

Sun 12/04

Mon 12/05

Tue 12/06

Wed 12/07

High

48 F

37 F

41 F

43 F

45 F

Low

22 F

16 F

22 F

34 F

31 F

Precip

77%

0%

63%

53%

50%



 

Ceres Social News