Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Patronage & Equity for Members


At the conclusion of a successful business year, Ceres Solutions honors two commitments:  to pay patronage and redeem equity held in the co-op. That means:

  • About $13.5 million in patronage (65% cash / 35% equity).
  • Another $1.5 million in early equity redemption (1% on fall agronomy / prepay). 
  • Almost $1 million cash to members age 75 or older.  
  • An additional $1.6 million revolves equity (at 4%).  
  • More than $300,000 in estate equity will also be paid for the year. 

Thank you for your continued trust and support of Ceres Solutions! 

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Thank You to our Members 

Thanks to our membership, your Cooperative reported annual sales of almost $642 million with a net savings (pre-tax) of $21.7 million.   
We've recapped 2021 in our annual update...  


A Cold Day: A Good Deed

Well done, Whitesville team, for spending the last day of January serving with Food Finders Mobile Pantry...  Want more Ceres news? Follow us on social!

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

Now Hiring


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History June 2022
739'0
@C2U -0.2000 7.1900 05/24/2022 10:35:00 AM CST
 -15'6
History July 2022
739'0
@C2U -0.2000 7.1900 05/24/2022 10:35:00 AM CST
 -15'6
History New Crop
723'0
@C2Z -0.5000 6.7300 05/24/2022 10:35:00 AM CST
 -16'0
History New Crop
723'0
@C2Z -0.5000 6.7300 05/24/2022 10:35:00 AM CST
 -16'0
History January 2023
726'2
@C3H -0.5000 6.7625 05/24/2022 10:35:00 AM CST
 -15'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1508'6
@S2X -0.8000 14.2875 05/24/2022 10:35:00 AM CST
 -10'0
History New Crop
1508'6
@S2X -0.8000 14.2875 05/24/2022 10:35:00 AM CST
 -10'0
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2022
1175'2
@W2U -0.8500 10.9025 05/24/2022 10:35:00 AM CST
 -22'2
History New Crop 2023
1083'4
@W3U -0.6500 10.1850 05/24/2022 10:00:00 AM CST
 -16'2
 
OATS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New crop
NONE 0.0000 4.5000
 
@CN2
@CN2
CORN
Symbol Last Open Close High Low Change
Jul '22 @C2N 7.7075 7.8500 7.8700 7.7050 -0.1550
Sep '22 @C2U 7.3875 7.5300 7.5475 7.3850 -0.1600
Dec '22 @C2Z 7.2300 7.3625 7.3775 7.2250 -0.1600
Mar '23 @C3H 7.2625 7.4050 7.4050 7.2600 -0.1575
May '23 @C3K 7.2650 7.3825 7.3950 7.2650 -0.1425
Jul '23 @C3N 7.2075 7.3275 7.3325 7.2075 -0.1425
SOYBEANS
Symbol Last Open Close High Low Change
Jul '22 @S2N 16.7450 16.8775 16.9400 16.7350 -0.1250
Aug '22 @S2Q 16.1825 16.2875 16.3500 16.1775 -0.1050
Sep '22 @S2U 15.4825 15.5575 15.6325 15.4800 -0.1025
Nov '22 @S2X 15.0900 15.1650 15.2250 15.0800 -0.0975
Jan '23 @S3F 15.1225 15.1725 15.2500 15.1150 -0.0975
Mar '23 @S3H 15.0475 15.0875 15.1675 15.0425 -0.0875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
65
Sunny
Feels Like
65 F
Humidity
65 %
Dew Point
38 F
Barometer
30.29 inHg
Winds
N 0 mph
Sunrise
06:24 AM
Sunset
09:04 PM

Tue 5/24

Wed 5/25

Thu 5/26

Fri 5/27

Sat 5/28

High

71 F

75 F

65 F

64 F

71 F

Low

52 F

59 F

60 F

55 F

50 F

Precip

0%

80%

70%

70%

20%



 

Ceres Social News