NOTE TO USERS WHO BOOKMARKED OUR BILL PAY PAGE:  You may notice an error message indicating the site is “is not secure” next time you log in. We adjusted navigation paths. The site is secure. You can click through "accept risk and continue" or you can click on Pay My Bill in our upper right corner on website then rebookmark the page for future use.  Thanks for your understanding!  
 

growing together

 
ANNOUNCED JUNE 10, 2020: RELEASE

Future Leaders in Our Industry?  Right Here!


For these high school graduates, the events of COVID-19 carried a high price... and created an unusual senior spring they will never forget. These achievers deserve to celebrate their accomplishments and launch to new (and wonderful!) academic experiences in the fall. We could not be more proud to invest in their academic futures. Our ten high school students who have been awarded as 2020 Ceres Solutions Scholarship recipients are:  Nathan Adams of Royal Center, Owen Bontekoe of Marion (MI), Ashley Crowder of Attica,  Mercedes Harbin of Bicknell,  Nolan Hays of Vincennes,  Kristy Kohlhagen of Rensselaer,  Alyssa McKillip of Wabash,  McKenna Nally of Fowler,  Jackson Shake of Sullivan,  and Emma Woller of Montague.

Thank You for the Opportunity

Through COVID-19 and beyond, your co-op team is prepared to serve.

We're protecting our customers and our team members with increased sanitation, limited or restricted location traffic, postponed meetings and travel, and transitioning business interaction to technology whenever possible.

Like you, we greatly look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the job at hand. We appreciate your understanding.  If you have questions, we are here. Stay safe.

CDC Website

Ready to Come Through For You

Our agronomy and energy teams are ready to roll in service to you this spring. We're prepared with the products, expertise, recommendations and support.  

We have much to celebrate in agriculture... Let's work together to help accomplish your production goals.  

Core Agronomics

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING


My Account Information

 
Are you interested in viewing your year-end statement or other financial records online? It's time for you to take advantage of our system that allows you to view your bill online and pay online.  Click below for more details, to pay your bill or simply learn more. 
 

Cash Bids

Falmouth


 
August
New Crop
November
CORN
3.13 0.05
2.96 -0.25
OATS
2.75 0.00
WHEAT, SWW
@CU0
@CU0
CORN
Symbol Last Open Close High Low Change
Sep '20 @C0U 3.0775 3.1100 3.0775 3.1175 3.0725 -0.0350
Dec '20 @C0Z 3.2075 3.2350 3.2075 3.2425 3.2000 -0.0300
Mar '21 @C1H 3.3275 3.3550 3.3275 3.3575 3.3175 -0.0275
May '21 @C1K 3.4125 3.4350 3.4125 3.4400 3.4000 -0.0250
Jul '21 @C1N 3.4775 3.5000 3.4775 3.5075 3.4675 -0.0275
Sep '21 @C1U 3.5275 3.5525 3.5275 3.5550 3.5150 -0.0275
SOYBEANS
Symbol Last Open Close High Low Change
Aug '20 @S0Q 8.7025 8.7800 8.7025 8.7875 8.7100 -0.1050
Sep '20 @S0U 8.6575 8.7575 8.6575 8.7575 8.6450 -0.0900
Nov '20 @S0X 8.6750 8.7875 8.6750 8.7950 8.6675 -0.1050
Jan '21 @S1F 8.7400 8.8550 8.7400 8.8575 8.7350 -0.1050
Mar '21 @S1H 8.7700 8.8725 8.7700 8.8825 8.7650 -0.1000
May '21 @S1K 8.8125 8.9075 8.8125 8.9225 8.8075 -0.1000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
INDIANAPOLIS-EAGLE CREEK
83
Sunny
Feels Like
83 F
Humidity
38 %
Dew Point
55 F
Barometer
30.12 inHg
Winds
N 3 mph
Sunrise
06:51 AM
Sunset
08:50 PM

Sat 8/08

Sun 8/09

Mon 8/10

Tue 8/11

Wed 8/12

High

83 F

86 F

86 F

85 F

84 F

Low

57 F

65 F

69 F

69 F

68 F

Precip

0%

30%

57%

57%

73%

Ceres Social News