Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...


There’s a hero working behind the scenes at Brownsburg Community Schools.

Meet Nick Meyerrose– and learn how he and Ceres Solutions keep his fleet running strong and his students arriving safely every day.

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...

Applications-Close-March-(8).png


Scholarships Available to High School Seniors

College-bound high school seniors are eligible to apply for one of 10 $1,000 scholarships being awarded in spring 2023. 

Apply online today!


Take Advantage of Options

Get the right financing for you from our team -- Apply for Ceres Financing  or choose SECURE™ financing from WinField® United. See your Ceres agronomy specialist or check out more details about financing on our Application Page. 

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History February 2023
681'0s
@C3H -0.5500 6.2600 02/01/2023 1:19:00 PM CST
 1'2
History New Crop 2023
596'2s
@C3Z -0.5500 5.4125 02/01/2023 1:19:00 PM CST
 5'4
History New Crop 2023
596'2s
@C3Z -0.5500 5.4125 02/01/2023 1:19:00 PM CST
 5'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History DP only
1516'4s
@S3K -0.5000 14.6650 02/01/2023 1:19:00 PM CST
 -13'6
History New Crop 2023
1360'2s
@S3X -0.7500 12.8525 02/01/2023 1:19:00 PM CST
 -2'6
History New Crop 2023
1360'2s
@S3X -0.7500 12.8525 02/01/2023 1:19:00 PM CST
 -2'6
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
779'6s
@W3U -0.7000 7.0975 02/01/2023 1:19:00 PM CST
 2'0
 

 
OATS
No cash bids exist for oats at this time.
 
@CH3
@CH3
CORN
Symbol Last Open Close High Low Change
Mar '23 @C3H 6.8100 6.7925 6.8100 6.8200 6.7275 0.0125
May '23 @C3K 6.7950 6.7700 6.7950 6.8000 6.7125 0.0200
Jul '23 @C3N 6.6800 6.6500 6.6800 6.6850 6.6025 0.0275
Sep '23 @C3U 6.1075 6.0500 6.1075 6.1100 6.0425 0.0525
Dec '23 @C3Z 5.9625 5.9000 5.9625 5.9675 5.8925 0.0550
Mar '24 @C4H 6.0325 5.9700 6.0325 6.0325 5.9700 0.0550
SOYBEANS
Symbol Last Open Close High Low Change
Mar '23 @S3H 15.2025 15.3750 15.2025 15.4275 15.1075 -0.1775
May '23 @S3K 15.1650 15.3000 15.1650 15.3475 15.0700 -0.1375
Jul '23 @S3N 15.0800 15.1875 15.0800 15.2250 14.9725 -0.1075
Aug '23 @S3Q 14.6850 14.7550 14.6850 14.7950 14.5900 -0.0775
Sep '23 @S3U 13.9500 13.9875 13.9500 14.0325 13.8700 -0.0450
Nov '23 @S3X 13.6025 13.6250 13.6025 13.6700 13.5175 -0.0275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
26
Sunny
Feels Like
21 F
Humidity
37 %
Dew Point
3 F
Barometer
30.36 inHg
Winds
SSW 3 mph
Sunrise
07:56 AM
Sunset
06:06 PM

Wed 2/01

Thu 2/02

Fri 2/03

Sat 2/04

Sun 2/05

High

26 F

38 F

21 F

38 F

44 F

Low

7 F

17 F

8 F

14 F

31 F

Precip

0%

0%

0%

0%

0%



 

Ceres Social News