FOR USERS WHO BOOKMARKED OUR BILL PAY PAGE:  We adjusted navigation paths. Our site is secure. Click through "accept risk and continue" or click Pay My Bill in our upper corner then rebookmark the page for future use.  Thanks for your understanding!  
 

Thank you for your business.

We Miss You.

COVID-19 Weary?   We are, too.  But please don't let your guard down.  Cases are on the rise. 

Like you, we're grateful for the many ways technology and resourcefulness have kept us well connected!  Even socially distanced, we're 100% ready to serve you through the winter and beyond.

As we continue to protect our customers and our team members with limited or restricted location traffic, postponed meetings and travel, and phone calls rather than visits, just know...

We really do look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the task at hand. As always, thanks for your understanding.  Stay safe and take good care.

CDC Website

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
November
December
January
CORN
4.01 -0.25
4.01 -0.25
4.13 -0.20
OATS
WHEAT, SWW
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 4.2600 4.2600 4.2575 4.2725 4.2550 0.0025
Mar '21 @C1H 4.3300 4.3300 4.3250 4.3375 4.3200 0.0050
May '21 @C1K 4.3600 4.3575 4.3575 4.3675 4.3500 0.0025
Jul '21 @C1N 4.3675 4.3675 4.3650 4.3750 4.3600 0.0025
Sep '21 @C1U 4.1500 4.1500 4.1475 4.1550 4.1500 0.0025
Dec '21 @C1Z 4.1250 4.1250 4.1225 4.1275 4.1200 0.0025
SOYBEANS
Symbol Last Open Close High Low Change
Jan '21 @S1F 11.9725 11.9750 11.9125 11.9825 11.9525 0.0600
Mar '21 @S1H 11.9950 11.9900 11.9325 12.0000 11.9700 0.0625
May '21 @S1K 11.9775 11.9725 11.9200 11.9850 11.9550 0.0575
Jul '21 @S1N 11.9375 11.9425 11.8775 11.9450 11.9125 0.0600
Aug '21 @S1Q 11.7050 11.7150 11.6525 11.7150 11.7050 0.0525
Sep '21 @S1U 11.1025 11.0975 11.0575 11.1025 11.0975 0.0450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
46
Partly Cloudy
Feels Like
46 F
Humidity
72 %
Dew Point
38 F
Barometer
29.97 inHg
Winds
N 0 mph
Sunrise
07:44 AM
Sunset
05:25 PM

Wed 11/25

Thu 11/26

Fri 11/27

Sat 11/28

Sun 11/29

High

57 F

51 F

53 F

46 F

46 F

Low

46 F

46 F

39 F

31 F

31 F

Precip

80%

20%

0%

0%

30%

Ceres Social News