FOR USERS WHO BOOKMARKED OUR BILL PAY PAGE:  We adjusted navigation paths. Our site is secure. Click through "accept risk and continue" or click Pay My Bill in our upper corner then rebookmark the page for future use.  Thanks for your understanding!  
 

[ thankful ]

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

Thank You for the Opportunity

Through COVID-19 and beyond, your co-op team is prepared to serve.

We're protecting our customers and our team members with increased sanitation, limited or restricted location traffic, postponed meetings and travel, and transitioning business interaction to technology whenever possible.

Like you, we greatly look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the job at hand. We appreciate your understanding.  If you have questions, we are here. Stay safe.

CDC Website

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
November
December
CORN
3.93 -0.25
3.93 -0.25
OATS
WHEAT, SWW
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 4.1800 4.1925 4.1975 4.1700 -0.0125
Mar '21 @C1H 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200
May '21 @C1K 4.1975 4.1975 4.2075 4.1850 -0.0150
Jul '21 @C1N 4.1875 4.2025 4.2025 4.1750 -0.0150
Sep '21 @C1U 3.9675 3.9775 3.9775 3.9600 -0.0175
Dec '21 @C1Z 3.9300 3.9425 3.9425 3.9250 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Nov '20 @S0X 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000
Jan '21 @S1F 10.8350 10.8100 10.8775 10.7850 0.0250
Mar '21 @S1H 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875
May '21 @S1K 10.6150 10.5325 10.6150 10.6600 10.4800 0.0650
Jul '21 @S1N 10.5975 10.6175 10.6400 10.5675 0.0000
Aug '21 @S1Q 10.4900 10.4525 10.4900 10.4800 10.4125 0.0300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
44
Cloudy
Feels Like
44 F
Humidity
93 %
Dew Point
42 F
Barometer
30.07 inHg
Winds
N 0 mph
Sunrise
08:10 AM
Sunset
06:52 PM

Mon 10/26

Tue 10/27

Wed 10/28

Thu 10/29

Fri 10/30

High

49 F

50 F

56 F

54 F

53 F

Low

42 F

38 F

35 F

46 F

39 F

Precip

80%

20%

80%

60%

0%

Ceres Social News