Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

banner_kentico_kingma-(2).png

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...

Applications-Close-March-(15).png

Join Us for Fueling Freedom on June 30!

Our Logansport, Noblesville, Warsaw, Rensselaer, Melon Patch and Vincennes CountryMark stations will be participating in the annual Fueling Freedom fundraiser for local military families. We hope to see you there!

Applications-Close-March-(13).png

Sign Up for Ceres Access to...

  • View & pay invoices from anywhere
  • Quickly access your account info in one place
  • Conveniently request & review products, pricing & other info

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History June 2023
609'2
@C3N -0.2000 5.8925 06/07/2023 6:52:00 AM CST
 1'2
History New Crop 2023
538'2
@C3Z -0.5500 4.8325 06/07/2023 6:53:00 AM CST
 -2'6
History New Crop 2023
538'2
@C3Z -0.5500 4.8325 06/07/2023 6:53:00 AM CST
 -2'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
1183'6
@S3X -0.7000 11.1375 06/07/2023 6:53:00 AM CST
 -1'0
History New Crop 2023
1183'6
@S3X -0.7000 11.1375 06/07/2023 6:53:00 AM CST
 -1'0
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
630'0
@W3N -0.8000 5.5000 06/07/2023 6:52:00 AM CST
 2'2
History New Crop 2023
642'4
@W3U -0.9000 5.5250 06/07/2023 6:52:00 AM CST
 2'4
 

 
OATS
No cash bids exist for oats at this time.
 
@CN3
@CN3
CORN
Symbol Last Open Close High Low Change
Jul '23 @C3N 6.0875 6.0500 6.1150 6.0450 0.0075
Sep '23 @C3U 5.3125 5.3225 5.3475 5.2775 -0.0325
Dec '23 @C3Z 5.3825 5.3900 5.4200 5.3500 -0.0275
Mar '24 @C4H 5.4775 5.4950 5.5150 5.4475 -0.0300
May '24 @C4K 5.5300 5.5425 5.5650 5.5000 -0.0325
Jul '24 @C4N 5.5425 5.5550 5.5675 5.5100 -0.0350
SOYBEANS
Symbol Last Open Close High Low Change
Jul '23 @S3N 13.5825 13.5325 13.6250 13.5000 0.0500
Aug '23 @S3Q 12.6825 12.6575 12.7200 12.6000 0.0250
Sep '23 @S3U 11.9325 11.9275 11.9700 11.8550 0.0000
Nov '23 @S3X 11.8375 11.8350 11.8825 11.7600 -0.0100
Jan '24 @S4F 11.9275 11.9300 11.9750 11.8550 -0.0150
Mar '24 @S4H 11.9175 11.9250 11.9575 11.8475 -0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
56
Rain
Feels Like
56 F
Humidity
80 %
Dew Point
50 F
Barometer
29.83 inHg
Winds
N 3 mph
Sunrise
06:18 AM
Sunset
09:14 PM

Wed 6/07

Thu 6/08

Fri 6/09

Sat 6/10

Sun 6/11

High

77 F

75 F

79 F

83 F

72 F

Low

56 F

46 F

46 F

52 F

60 F

Precip

37%

0%

0%

0%

70%



 

Ceres Social News