Expertise

We get to know your business and deliver the insights to help it thrive.

Growing

Build experiences and relationships fully supported by a talented team.

Now Hiring

Long-Term

Together, we make decisions that are good for your business and good for communities.

Respect

Familiar local professionals will work hard to earn and keep your trust.

Service

More than 650 team members deliver agronomy, energy and feed solutions daily.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Grow Cover Crop Success; We Help!

The INfield Advantage program gives Hoosier farmers the resources and tools to try out cover crops on their farms. To be eligible for the trial, farmers must be new to planting cover crops, and must enroll by August 6. Ceres Solutions is part of the INfield Advantage program which is supported by Land O'Lakes' Truterra network.

More...


Ceres Team News


Innovative Tech Partnership!

Technology offers promising solutions… and one of the most intriguing is the capability offered by Ceres Solutions thanks to a recent partnership with digital leader Solinftec. 


New Precision Ag Conservation Resource  

Sina Parks is helping expand on-farm stewardship initiatives for local farmers. This new full-time position is the result of a collaboration between Ceres...


4-H Fair Season Begins  

In addition to supporting Indiana 4-H Junior Leaders, Round Up and Scholarship programs, our teams  volunteer time and support at more than 35 local county fairs...

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

We Can't Thank You Enough

Throughout the COVID-19 pandemic in both Indiana and Michigan, our teams continue to adapt to serve customers. We can't thank you enough for rolling with us through the many changes and adaptations.  There is truly no better essential industry than the one we serve!  We welcome customers to our locations, and we ask that you respect a safe distance when interacting with our team. We offer the same to you as we all look forward to returning to meetings, events and fellowship together.  For more from the CDC... 

CDC Updates


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History August
552'6
@C1U 0.9000 6.4275 08/05/2021 7:15:00 PM CST
 -3'0
History New Crop 21
550'6
@C1Z -0.3000 5.2075 08/05/2021 7:15:00 PM CST
 -2'2
History New Crop 21
550'6
@C1Z -0.3000 5.2075 08/05/2021 7:15:00 PM CST
 -2'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2021
1327'4
@S1X -0.7000 12.5750 08/05/2021 7:15:00 PM CST
 -1'0
History New Crop 2021
1327'4
@S1X -0.7000 12.5750 08/05/2021 7:15:00 PM CST
 -1'0
 

 
RED WHEAT
No cash bids exist for red wheat at this time.
 

 
OATS
No cash bids exist for oats at this time.
 
@CU1
@CU1
CORN
Symbol Last Open Close High Low Change
Sep '21 @C1U 5.5250 5.5500 5.5575 5.5525 5.5200 -0.0325
Dec '21 @C1Z 5.5100 5.5275 5.5300 5.5300 5.5000 -0.0200
Mar '22 @C2H 5.5825 5.6050 5.6100 5.6050 5.5800 -0.0275
May '22 @C2K 5.6350 5.6500 5.6575 5.6500 5.6350 -0.0225
Jul '22 @C2N 5.6425 5.6575 5.6625 5.6575 5.6375 -0.0200
Sep '22 @C2U 5.2600 5.2750 5.2700 5.2750 5.2575 -0.0100
SOYBEANS
Symbol Last Open Close High Low Change
Aug '21 @S1Q 14.0250 14.0350 14.0250 14.1500 13.9350 -0.0100
Sep '21 @S1U 13.3550 13.3700 13.3575 13.3750 13.3325 -0.0025
Nov '21 @S1X 13.2750 13.2900 13.2850 13.2950 13.2500 -0.0100
Jan '22 @S2F 13.3100 13.3325 13.3300 13.3325 13.2925 -0.0200
Mar '22 @S2H 13.2700 13.3050 13.3100 13.3075 13.2700 -0.0400
May '22 @S2K 13.2775 13.3100 13.3125 13.3100 13.2700 -0.0350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
78
Sunny
Feels Like
79 F
Humidity
68 %
Dew Point
67 F
Barometer
29.96 inHg
Winds
N 0 mph
Sunrise
06:51 AM
Sunset
08:55 PM

Fri 8/06

Sat 8/07

Sun 8/08

Mon 8/09

Tue 8/10

High

81 F

85 F

88 F

87 F

89 F

Low

63 F

66 F

68 F

72 F

72 F

Precip

0%

31%

0%

80%

80%



 

Ceres Social News