100% Farmer-Owned; Bringing Advantages Home.  Read more

Innovative Tech Partnership!

Technology offers promising solutions… and one of the most intriguing is the capability offered by Ceres Solutions thanks to a recent partnership with digital tech leader Solinftec.

Here's How It Benefits YOU!

We Miss You.

COVID-19 Weary?   We are, too.  But please don't let your guard down.  Stay safe. 

Like you, we're grateful for the many ways technology and resourcefulness have kept us well connected!  Even socially distanced, we're 100% ready to serve you through the winter and beyond.

As we continue to protect our customers and our team members with limited or restricted location traffic, postponed meetings and travel, and phone calls rather than visits, just know...

We really do look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the task at hand. As always, thanks for your understanding.  Stay safe and take good care.

CDC Website

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
April
May
August
CORN
5.57 -0.35
5.42 -0.35
OATS
2.75 0.00
WHEAT, SWW
@CK1
@CK1
CORN
Symbol Last Open Close High Low Change
May '21 @C1K 5.9150 5.9425 6.0150 5.8775 -0.0250
Jul '21 @C1N 5.7650 5.7950 5.8650 5.7325 -0.0300
Sep '21 @C1U 5.2775 5.2775 5.3400 5.2500 -0.0025
Dec '21 @C1Z 5.1100 5.1100 5.1700 5.0850 -0.0025
Mar '22 @C2H 5.1775 5.1775 5.2375 5.1550 -0.0025
May '22 @C2K 5.2175 5.2050 5.2700 5.1975 -0.0025
SOYBEANS
Symbol Last Open Close High Low Change
May '21 @S1K 14.1350 14.1000 14.2050 14.0750 0.0350
Jul '21 @S1N 14.0600 14.0175 14.1200 14.0000 0.0375
Aug '21 @S1Q 13.6600 13.6275 13.7250 13.6075 0.0275
Sep '21 @S1U 12.9700 12.9650 13.0275 12.9325 0.0075
Nov '21 @S1X 12.6575 12.6325 12.7050 12.6100 0.0175
Jan '22 @S2F 12.6475 12.6150 12.6925 12.6075 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
39
Fair
Feels Like
39 F
Humidity
74 %
Dew Point
32 F
Barometer
30.09 inHg
Winds
N 0 mph
Sunrise
07:08 AM
Sunset
08:26 PM

Thu 4/15

Fri 4/16

Sat 4/17

Sun 4/18

Mon 4/19

High

52 F

56 F

54 F

57 F

62 F

Low

37 F

36 F

38 F

36 F

40 F

Precip

0%

0%

0%

32%

0%

Ceres Social News