Expertise

We're passionate about the quality of our products... and relationships.

Growing

Build experiences (and your career) fully supported by a talented team.

Now Hiring

Long-Term

Together, we make decisions that are good for your business and good for communities.

Respect

Familiar local professionals will work hard to earn and keep your trust.

Service

We get to know your business, and deliver solutions to help it thrive.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...


Making decisions? We're here to help!


See your Ceres Seed Rep to customize your most effective seed solution today. 

Take Advantage of Ceres Financing... Apply by February 15 for best deals

Seed, CORE Agronomics, Crop Nutrients, Crop Protection, Application Services, Farm Fuels and More!

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Brazil, Farmersburg and Rockville Area Farmers... New Program Offers Funding!

You're probably already adopting best land and resource management practices. Right now, if you farm in the Otter Creek Watershed... 


Ceres Solutions Offers $10K in Awards

Purdue University students, please be aware that your local co-op provides $10,000 in awards each year to deserving scholars within our trade area...

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

Now Hiring

We Can't Thank You Enough

Throughout the COVID-19 pandemic in both Indiana and Michigan, our teams continue to adapt to serve customers. We can't thank you enough for rolling with us through the many changes and adaptations.  There is truly no better essential industry than the one we serve!  We welcome customers to our locations, and we ask that you respect a safe distance when interacting with our team. We offer the same to you as we all look forward to returning to meetings, events and fellowship together.  For more from the CDC... 

CDC Updates


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History December 2021
572'4
@C2H -0.7000 5.0250 12/02/2021 1:04:00 AM CST
 1'0
History January 2022
572'4
@C2H -0.5000 5.2250 12/02/2021 1:04:00 AM CST
 1'0
History March 2022
574'4
@C2K -0.3500 5.3950 12/02/2021 1:03:00 AM CST
 1'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History December 2021
1227'2
@S2F -0.4500 11.8225 12/02/2021 1:04:00 AM CST
 -1'0
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2022
792'2
@W2N -0.6000 7.3225 12/02/2021 1:02:00 AM CST
 5'6
 

 
OATS
No cash bids exist for oats at this time.
 
@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change
Dec '21 @C1Z 5.7325 5.7125 5.7325 5.7000 0.0125
Mar '22 @C2H 5.7250 5.7100 5.7275 5.6950 0.0100
May '22 @C2K 5.7450 5.7300 5.7475 5.7150 0.0150
Jul '22 @C2N 5.7450 5.7300 5.7475 5.7175 0.0100
Sep '22 @C2U 5.5500 5.5400 5.5525 5.5275 0.0025
Dec '22 @C2Z 5.4800 5.4775 5.4825 5.4650 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change
Jan '22 @S2F 12.2725 12.2975 12.3025 12.2100 -0.0100
Mar '22 @S2H 12.3425 12.3625 12.3700 12.2850 -0.0075
May '22 @S2K 12.4200 12.4450 12.4475 12.3675 -0.0100
Jul '22 @S2N 12.4900 12.5100 12.5100 12.4400 -0.0100
Aug '22 @S2Q 12.4300 12.4075 12.4400 12.4075 -0.0150
Sep '22 @S2U 12.2375 12.2250 12.2375 12.2000 -0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
46
Fair
Feels Like
46 F
Humidity
95 %
Dew Point
45 F
Barometer
29.87 inHg
Winds
SSW 1 mph
Sunrise
07:51 AM
Sunset
05:22 PM

Thu 12/02

Fri 12/03

Sat 12/04

Sun 12/05

Mon 12/06

High

57 F

57 F

45 F

52 F

41 F

Low

42 F

35 F

32 F

32 F

28 F

Precip

0%

0%

0%

68%

0%



 

Ceres Social News