Please note:  a 3% surcharge is now applicable to all credit card transactions (not including purchases via our fuel station pumps).  As always, you can pay a bill online anytime by ACH with no surcharge or call the Crawfordsville office to be set up for automated ACH payments. Thank you for your business.


 

Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Co-op Finalizes UP Investment 

Ceres Solutions has completed a planned financial investment in United Prairie LLC, an agricultural supply business operating in Illinois.  In the arrangement, Ceres Solutions now holds 20% ownership in the United Prairie partnership.

The investment was made effective September 1, 2022, and both organizations are looking forward to the immediate advantages.  Both Ceres Solutions and United Prairie will continue to operate independently in their customer-facing segments.


Take Advantage of Options

Get the right financing for you from our team -- Apply for Ceres Financing  or choose SECURE™ financing from WinField® United. See your Ceres agronomy specialist or check out more details about financing on our Application Page. 

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
669'6
@C2Z -0.5500 6.1475 09/28/2022 11:19:00 AM CST
 2'2
History New Crop
669'6
@C2Z -0.5500 6.1475 09/28/2022 11:19:00 AM CST
 2'2
History January 2023
676'0
@C3H -0.4500 6.3100 09/28/2022 11:19:00 AM CST
 3'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1401'2
@S2X -0.7500 13.2625 09/28/2022 11:19:00 AM CST
 -6'6
History New Crop
1401'2
@S2X -0.7500 13.2625 09/28/2022 11:19:00 AM CST
 -6'6
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
892'6
@W3U -0.7000 8.2275 09/28/2022 11:18:00 AM CST
 20'0
 

 
OATS
No cash bids exist for oats at this time.
 
@CZ2
@CZ2
CORN
Symbol Last Open Close High Low Change
Dec '22 @C2Z 6.6975 6.6825 6.7325 6.6150 0.0225
Mar '23 @C3H 6.7575 6.7325 6.7850 6.6725 0.0300
May '23 @C3K 6.7675 6.7425 6.7950 6.6825 0.0325
Jul '23 @C3N 6.7125 6.6875 6.7350 6.6250 0.0350
Sep '23 @C3U 6.2425 6.2400 6.2675 6.1775 0.0300
Dec '23 @C3Z 6.1375 6.1100 6.1550 6.0675 0.0350
SOYBEANS
Symbol Last Open Close High Low Change
Nov '22 @S2X 14.0125 14.0900 14.1250 13.9075 -0.0675
Jan '23 @S3F 14.0850 14.1500 14.1850 13.9775 -0.0550
Mar '23 @S3H 14.1275 14.1825 14.2175 14.0225 -0.0425
May '23 @S3K 14.1700 14.2075 14.2500 14.0650 -0.0350
Jul '23 @S3N 14.1625 14.1950 14.2400 14.0575 -0.0375
Aug '23 @S3Q 13.9175 13.9950 14.0450 13.8975 -0.0975
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
55
Partly Cloudy
Feels Like
55 F
Humidity
71 %
Dew Point
46 F
Barometer
30.44 inHg
Winds
NE 1 mph
Sunrise
07:41 AM
Sunset
07:35 PM

Wed 9/28

Thu 9/29

Fri 9/30

Sat 10/01

Sun 10/02

High

61 F

65 F

68 F

70 F

71 F

Low

40 F

35 F

38 F

41 F

47 F

Precip

0%

0%

0%

0%

0%



 

Ceres Social News