Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

banner_kentico_kingma-(2).png

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...

Applications-Close-March-(15).png

Join Us for Fueling Freedom on June 30!

Our Logansport, Noblesville, Warsaw, Rensselaer, Melon Patch and Vincennes CountryMark stations will be participating in the annual Fueling Freedom fundraiser for local military families. We hope to see you there!

Applications-Close-March-(13).png

Sign Up for Ceres Access to...

  • View & pay invoices from anywhere
  • Quickly access your account info in one place
  • Conveniently request & review products, pricing & other info

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May 2023
602'2
@C3N -0.2000 5.8225 05/29/2023 8:14:00 PM CST
 -1'6
History June 2023
602'2
@C3N -0.2000 5.8225 05/29/2023 8:14:00 PM CST
 -1'6
History New Crop 2023
535'0
@C3Z -0.5500 4.8000 05/29/2023 8:14:00 PM CST
 0'4
History New Crop 2023
535'0
@C3Z -0.5500 4.8000 05/29/2023 8:14:00 PM CST
 0'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dp Only
1330'2
@S3N -0.2000 13.1025 05/29/2023 8:14:00 PM CST
 -7'0
History New Crop 2023
1184'2
@S3X -0.7000 11.1425 05/29/2023 8:13:00 PM CST
 -5'2
History New Crop 2023
1184'2
@S3X -0.7000 11.1425 05/29/2023 8:13:00 PM CST
 -5'2
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
610'2
@W3N -0.7000 5.4025 05/29/2023 8:14:00 PM CST
 -5'6
 

 
OATS
No cash bids exist for oats at this time.
 
@CN3
@CN3
CORN
Symbol Last Open Close High Low Change
Jul '23 @C3N 6.0225 6.0375 6.0500 6.0175 -0.0175
Sep '23 @C3U 5.2925 5.2900 5.3050 5.2800 0.0025
Dec '23 @C3Z 5.3500 5.3425 5.3625 5.3300 0.0050
Mar '24 @C4H 5.4375 5.4325 5.4500 5.4225 0.0050
May '24 @C4K 5.4925 5.4775 5.4950 5.4775 0.0125
Jul '24 @C4N 5.5000 5.4875 5.5000 5.4825 0.0150
SOYBEANS
Symbol Last Open Close High Low Change
Jul '23 @S3N 13.3050 13.3725 13.3725 13.2500 -0.0675
Aug '23 @S3Q 12.5450 12.6100 12.6125 12.5000 -0.0650
Sep '23 @S3U 11.9350 11.9925 11.9950 11.8875 -0.0500
Nov '23 @S3X 11.8425 11.9150 11.9150 11.7950 -0.0525
Jan '24 @S4F 11.9325 11.9900 11.9900 11.8925 -0.0575
Mar '24 @S4H 11.9400 12.0000 12.0000 11.9250 -0.0600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
80
Sunny
Feels Like
80 F
Humidity
26 %
Dew Point
42 F
Barometer
29.91 inHg
Winds
NE 5 mph
Sunrise
06:21 AM
Sunset
09:08 PM

Tue 5/30

Wed 5/31

Thu 6/01

Fri 6/02

Sat 6/03

High

85 F

83 F

85 F

89 F

89 F

Low

57 F

61 F

60 F

61 F

61 F

Precip

29%

52%

70%

0%

0%



 

Ceres Social News