100% Farmer-Owned; Bringing Advantages Home.  Read more

Innovative Tech Partnership!

Technology offers promising solutions… and one of the most intriguing is the capability offered by Ceres Solutions thanks to a recent partnership with digital tech leader Solinftec.

Here's How It Benefits YOU!

We Miss You.

COVID-19 Weary?   We are, too.  But please don't let your guard down.  Stay safe. 

Like you, we're grateful for the many ways technology and resourcefulness have kept us well connected!  Even socially distanced, we're 100% ready to serve you through the winter and beyond.

As we continue to protect our customers and our team members with limited or restricted location traffic, postponed meetings and travel, and phone calls rather than visits, just know...

We really do look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the task at hand. As always, thanks for your understanding.  Stay safe and take good care.

CDC Website

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
April
May
August
CORN
5.42 -0.35
5.28 -0.35
OATS
2.75 0.00
WHEAT, SWW
@CK1
@CK1
CORN
Symbol Last Open Close High Low Change
May '21 @C1K 5.7725 5.7900 5.7725 5.9500 5.7550 -0.0250
Jul '21 @C1N 5.6275 5.6100 5.6275 5.7700 5.5975 0.0075
Sep '21 @C1U 5.1075 5.0925 5.1075 5.1950 5.0825 0.0075
Dec '21 @C1Z 4.9650 4.9400 4.9650 5.0375 4.9400 0.0175
Mar '22 @C2H 5.0350 5.0100 5.0350 5.1050 5.0100 0.0200
May '22 @C2K 5.0800 5.0525 5.0800 5.1425 5.0525 0.0250
SOYBEANS
Symbol Last Open Close High Low Change
May '21 @S1K 14.0300 14.1600 14.0300 14.1900 14.0075 -0.1225
Jul '21 @S1N 13.9825 14.1025 13.9825 14.1350 13.9550 -0.1150
Aug '21 @S1Q 13.6200 13.7275 13.6200 13.7675 13.6025 -0.1175
Sep '21 @S1U 12.9225 12.9975 12.9225 13.0400 12.9100 -0.1000
Nov '21 @S1X 12.6325 12.7250 12.6325 12.7575 12.6150 -0.1000
Jan '22 @S2F 12.6200 12.7150 12.6200 12.7350 12.6075 -0.0950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
53
Fair
Feels Like
53 F
Humidity
74 %
Dew Point
45 F
Barometer
29.23 inHg
Winds
SSW 1 mph
Sunrise
07:15 AM
Sunset
08:22 PM

Sun 4/11

Mon 4/12

Tue 4/13

Wed 4/14

Thu 4/15

High

52 F

61 F

56 F

54 F

60 F

Low

46 F

45 F

42 F

41 F

41 F

Precip

80%

80%

0%

0%

0%

Ceres Social News