Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

banner_kentico_kingma-(2).png

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...

Applications-Close-March-(12).png


Scholarship Application Has Closed 

Thanks for applying! Recipients will be notified by May 2023. 
 

Applications-Close-March-(13).png

Sign Up for Ceres Access to...

  • View & pay invoices from anywhere
  • Quickly access your account info in one place
  • Conveniently request & review products, pricing & other info

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History March 2023
643'0s
@C3K -0.4500 5.9800 03/24/2023 1:19:00 PM CST
 11'2
History April 2023
643'0s
@C3K -0.4500 5.9800 03/24/2023 1:19:00 PM CST
 11'2
History June 2023
623'0s
@C3N -0.4500 5.7800 03/24/2023 1:19:00 PM CST
 12'2
History New Crop 2023
560'2s
@C3Z -0.5500 5.0525 03/24/2023 1:19:00 PM CST
 8'0
History New Crop 2023
560'2s
@C3Z -0.5500 5.0525 03/24/2023 1:19:00 PM CST
 8'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History DP only
1428'2s
@S3K -0.5000 13.7825 03/24/2023 1:19:00 PM CST
 8'6
History New Crop 2023
1273'2s
@S3X -0.7500 11.9825 03/24/2023 1:19:00 PM CST
 15'2
History New Crop 2023
1273'2s
@S3X -0.7500 11.9825 03/24/2023 1:19:00 PM CST
 15'2
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
700'0s
@W3N -0.7000 6.3000 03/24/2023 1:19:00 PM CST
 26'0
 

 
OATS
No cash bids exist for oats at this time.
 
@CK3
@CK3
CORN
Symbol Last Open Close High Low Change
May '23 @C3K 6.4300 6.3100 6.4300 6.4500 6.2750 0.1125
Jul '23 @C3N 6.2300 6.1000 6.2300 6.2425 6.0750 0.1225
Sep '23 @C3U 5.6925 5.5900 5.6925 5.6975 5.5725 0.0925
Dec '23 @C3Z 5.6025 5.5150 5.6025 5.6075 5.4925 0.0800
Mar '24 @C4H 5.6900 5.6100 5.6900 5.6975 5.5825 0.0800
May '24 @C4K 5.7425 5.6600 5.7425 5.7450 5.6475 0.0750
SOYBEANS
Symbol Last Open Close High Low Change
May '23 @S3K 14.2825 14.1950 14.2825 14.3200 14.0500 0.0875
Jul '23 @S3N 14.0625 13.9850 14.0625 14.1100 13.8375 0.0775
Aug '23 @S3Q 13.6100 13.5375 13.6100 13.6625 13.3950 0.0750
Sep '23 @S3U 12.9775 12.8550 12.9775 13.0275 12.7475 0.1100
Nov '23 @S3X 12.7325 12.5800 12.7325 12.7675 12.4750 0.1525
Jan '24 @S4F 12.7975 12.6500 12.7975 12.8250 12.5550 0.1500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
33
Clear
Feels Like
33 F
Humidity
79 %
Dew Point
27 F
Barometer
29.97 inHg
Winds
S 3 mph
Sunrise
07:41 AM
Sunset
08:05 PM

Sun 3/26

Mon 3/27

Tue 3/28

Wed 3/29

Thu 3/30

High

56 F

44 F

43 F

48 F

54 F

Low

31 F

33 F

27 F

27 F

29 F

Precip

80%

54%

0%

0%

0%



 

Ceres Social News