FOR USERS WHO BOOKMARKED OUR BILL PAY PAGE:  We adjusted navigation paths. Our site is secure. Click through "accept risk and continue" or click Pay My Bill in our upper corner then rebookmark the page for future use.  Thanks for your understanding!  
 

[ thankful ]

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

Thank You for the Opportunity

Through COVID-19 and beyond, your co-op team is prepared to serve.

We're protecting our customers and our team members with increased sanitation, limited or restricted location traffic, postponed meetings and travel, and transitioning business interaction to technology whenever possible.

Like you, we greatly look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the job at hand. We appreciate your understanding.  If you have questions, we are here. Stay safe.

CDC Website

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
November
December
January
CORN
3.74 -0.25
3.74 -0.25
3.83 -0.20
OATS
WHEAT, SWW
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 3.9850 3.9725 3.9850 4.0000 3.9425 0.0000
Mar '21 @C1H 4.0325 4.0050 4.0325 4.0450 3.9925 0.0175
May '21 @C1K 4.0600 4.0250 4.0600 4.0650 4.0125 0.0275
Jul '21 @C1N 4.0725 4.0400 4.0725 4.0725 4.0250 0.0300
Sep '21 @C1U 3.8725 3.8375 3.8725 3.8775 3.8325 0.0375
Dec '21 @C1Z 3.8725 3.8350 3.8725 3.8775 3.8325 0.0350
SOYBEANS
Symbol Last Open Close High Low Change
Nov '20 @S0X 10.5650 10.5100 10.5650 10.6225 10.4700 0.0475
Jan '21 @S1F 10.5625 10.5025 10.5625 10.6275 10.4675 0.0575
Mar '21 @S1H 10.4800 10.4075 10.4800 10.5400 10.3875 0.0775
May '21 @S1K 10.4475 10.3600 10.4475 10.4975 10.3500 0.0850
Jul '21 @S1N 10.4325 10.3475 10.4325 10.4775 10.3375 0.0850
Aug '21 @S1Q 10.3250 10.2925 10.3250 10.3400 10.2625 0.0800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
46
Sunny
Feels Like
46 F
Humidity
57 %
Dew Point
31 F
Barometer
30.28 inHg
Winds
NNE 1 mph
Sunrise
08:15 AM
Sunset
06:47 PM

Fri 10/30

Sat 10/31

Sun 11/01

Mon 11/02

Tue 11/03

High

47 F

53 F

47 F

45 F

56 F

Low

33 F

32 F

33 F

26 F

35 F

Precip

0%

0%

0%

0%

0%

Ceres Social News