Please note:  a credit card surcharge of 3% becomes effective September 1, 2022. This charge is applicable to all credit card transactions.  The surcharge is on payments to Ceres, not purchases via our fuel station pumps.  As always, customers can pay their bill online anytime by ACH with no surcharge or call the Crawfordsville office to be set up for automated ACH payments with no surcharge. Thank you for your business.


 

Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Thank You to our Members 

Thanks to our membership, your Cooperative reported annual sales of almost $642 million with a net savings (pre-tax) of $21.7 million.   
We've recapped 2021 in our annual update...  


Investing Locally in Youth

Every year, Ceres Solutions is honored to provide needed funds to help Extension Agents host a safe, successful fair.  Congratulations to all who participated in the 2022 County and State Fairs!



 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History August 2022
619'6s
@C2U -0.0500 6.1475 08/18/2022 1:19:00 PM CST
 4'6
History September 2022
615'6s
@C2Z -0.0500 6.1075 08/18/2022 1:19:00 PM CST
 3'6
History New Crop
615'6s
@C2Z -0.4000 5.7575 08/18/2022 1:19:00 PM CST
 3'6
History New Crop
615'6s
@C2Z -0.4000 5.7575 08/18/2022 1:19:00 PM CST
 3'6
History January 2023
622'6s
@C3H -0.4000 5.8275 08/18/2022 1:19:00 PM CST
 3'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1405'2s
@S2X -0.7500 13.3025 08/18/2022 1:19:00 PM CST
 15'2
History New Crop
1405'2s
@S2X -0.7500 13.3025 08/18/2022 1:19:00 PM CST
 15'2
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History August 2022
731'4s
@W2U -0.9000 6.4150 08/18/2022 1:19:00 PM CST
 -31'6
History New Crop 2023
783'2s
@W3U -0.7000 7.1325 08/18/2022 1:15:00 PM CST
 -25'6
 
OATS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New crop
NONE 0.0000 3.5000
 
@CU2
@CU2
CORN
Symbol Last Open Close High Low Change
Sep '22 @C2U 6.1975 6.1500 6.1975 6.2400 6.0825 0.0475
Dec '22 @C2Z 6.1575 6.1200 6.1575 6.2050 6.0400 0.0375
Mar '23 @C3H 6.2275 6.1900 6.2275 6.2725 6.1150 0.0350
May '23 @C3K 6.2525 6.2250 6.2525 6.2975 6.1525 0.0300
Jul '23 @C3N 6.2300 6.2025 6.2300 6.2750 6.1325 0.0225
Sep '23 @C3U 5.9225 5.8800 5.9225 5.9525 5.8350 0.0375
SOYBEANS
Symbol Last Open Close High Low Change
Sep '22 @S2U 14.9550 14.7500 14.9550 14.9975 14.6725 0.2025
Nov '22 @S2X 14.0525 13.9000 14.0525 14.1300 13.7650 0.1525
Jan '23 @S3F 14.1150 13.9600 14.1150 14.1875 13.8375 0.1500
Mar '23 @S3H 14.1300 13.9925 14.1300 14.2000 13.8675 0.1325
May '23 @S3K 14.1475 14.0125 14.1475 14.2225 13.9025 0.1250
Jul '23 @S3N 14.1375 14.0200 14.1375 14.2050 13.9050 0.1250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
81
Fair
Feels Like
81 F
Humidity
50 %
Dew Point
60 F
Barometer
29.92 inHg
Winds
N 0 mph
Sunrise
07:02 AM
Sunset
08:40 PM

Thu 8/18

Fri 8/19

Sat 8/20

Sun 8/21

Mon 8/22

High

81 F

81 F

79 F

74 F

76 F

Low

57 F

58 F

61 F

61 F

58 F

Precip

0%

0%

70%

70%

46%



 

Ceres Social News