FOR USERS WHO BOOKMARKED OUR BILL PAY PAGE:  We adjusted navigation paths. Our site is secure. Click through "accept risk and continue" or click Pay My Bill in our upper corner then rebookmark the page for future use.  Thanks for your understanding!  
 

Thank you for your business.

We Miss You.

COVID-19 Weary?   We are, too.  But please don't let your guard down.  Cases are on the rise. 

Like you, we're grateful for the many ways technology and resourcefulness have kept us well connected!  Even socially distanced, we're 100% ready to serve you through the winter and beyond.

As we continue to protect our customers and our team members with limited or restricted location traffic, postponed meetings and travel, and phone calls rather than visits, just know...

We really do look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the task at hand. As always, thanks for your understanding.  Stay safe and take good care.

CDC Website

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
November
December
January
CORN
4.01 -0.25
4.01 -0.25
4.13 -0.20
OATS
WHEAT, SWW
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 4.2575 4.2750 4.2975 4.2350 0.0250
Mar '21 @C1H 4.3275 4.3225 4.3575 4.3025 0.0450
May '21 @C1K 4.3575 4.3450 4.3800 4.3425 0.0500
Jul '21 @C1N 4.3550 4.3425 4.3800 4.3425 0.0475
Sep '21 @C1U 4.1325 4.1300 4.1625 4.1250 0.0250
Dec '21 @C1Z 4.1025 4.1000 4.1275 4.0950 0.0200
SOYBEANS
Symbol Last Open Close High Low Change
Jan '21 @S1F 11.9125 11.9550 12.0000 11.8600 0.1025
Mar '21 @S1H 11.9225 11.9500 11.9950 11.8700 0.1100
May '21 @S1K 11.9050 11.9325 11.9750 11.8475 0.1100
Jul '21 @S1N 11.8575 11.8700 11.9050 11.7950 0.1200
Aug '21 @S1Q 11.6325 11.6700 11.6725 11.5950 0.0925
Sep '21 @S1U 11.0425 11.1300 11.1300 11.0150 0.0700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
44
Sunny
Feels Like
44 F
Humidity
70 %
Dew Point
35 F
Barometer
30.31 inHg
Winds
N 0 mph
Sunrise
07:42 AM
Sunset
05:26 PM

Mon 11/23

Tue 11/24

Wed 11/25

Thu 11/26

Fri 11/27

High

45 F

48 F

57 F

51 F

52 F

Low

33 F

37 F

48 F

47 F

40 F

Precip

0%

80%

80%

74%

0%

Ceres Social News