Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

banner_kentico_kingma-(2).png

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...

Applications-Close-March-(14).png


WinField United scholarships available

Land O’Lakes, Inc. has established the WinField United Careers in Agriculture Scholarship to assist students who are pursuing a degree in or related to Agriculture. Apply HERE before April 17!

Applications-Close-March-(13).png

Sign Up for Ceres Access to...

  • View & pay invoices from anywhere
  • Quickly access your account info in one place
  • Conveniently request & review products, pricing & other info

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History March 2023
648'6
@C3K -0.4500 6.0375 03/30/2023 10:17:00 PM CST
 -0'6
History April 2023
648'6
@C3K -0.4500 6.0375 03/30/2023 10:17:00 PM CST
 -0'6
History June 2023
627'0
@C3N -0.4500 5.8200 03/30/2023 10:10:00 PM CST
 -0'2
History New Crop 2023
565'4
@C3Z -0.5500 5.1050 03/30/2023 10:11:00 PM CST
 -1'4
History New Crop 2023
565'4
@C3Z -0.5500 5.1050 03/30/2023 10:11:00 PM CST
 -1'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History DP only
1444'2
@S3N -0.4000 14.0425 03/30/2023 10:18:00 PM CST
 -2'6
History DP only
1444'2
@S3N -0.4000 14.0425 03/30/2023 10:18:00 PM CST
 -2'6
History New Crop 2023
1302'4
@S3X -0.7000 12.3250 03/30/2023 10:18:00 PM CST
 -1'0
History New Crop 2023
1302'4
@S3X -0.7000 12.3250 03/30/2023 10:18:00 PM CST
 -1'0
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
699'0
@W3N -0.7000 6.2900 03/30/2023 10:17:00 PM CST
 -5'4
 

 
OATS
No cash bids exist for oats at this time.
 
@CK3
@CK3
CORN
Symbol Last Open Close High Low Change
May '23 @C3K 6.4875 6.4875 6.4950 6.4950 6.4775 -0.0075
Jul '23 @C3N 6.2700 6.2700 6.2725 6.2800 6.2575 -0.0025
Sep '23 @C3U 5.7575 5.7675 5.7675 5.7675 5.7475 -0.0100
Dec '23 @C3Z 5.6550 5.6650 5.6700 5.6675 5.6500 -0.0150
Mar '24 @C4H 5.7275 5.7300 5.7450 5.7350 5.7250 -0.0175
May '24 @C4K 5.7750 5.7675 5.7900 5.7800 5.7675 -0.0150
SOYBEANS
Symbol Last Open Close High Low Change
May '23 @S3K 14.7225 14.7325 14.7450 14.7725 14.6800 -0.0225
Jul '23 @S3N 14.4425 14.4575 14.4700 14.4950 14.4050 -0.0275
Aug '23 @S3Q 13.9950 13.9550 14.0075 14.0250 13.9550 -0.0125
Sep '23 @S3U 13.3075 13.2925 13.3175 13.3075 13.2850 -0.0100
Nov '23 @S3X 13.0275 13.0200 13.0350 13.0500 13.0000 -0.0075
Jan '24 @S4F 13.0900 13.0650 13.0925 13.0925 13.0625 -0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
49
Rain
Feels Like
44 F
Humidity
52 %
Dew Point
32 F
Barometer
30.03 inHg
Winds
SSE 13 mph
Sunrise
07:33 AM
Sunset
08:10 PM

Fri 3/31

Sat 4/01

Sun 4/02

Mon 4/03

Tue 4/04

High

61 F

58 F

53 F

64 F

70 F

Low

47 F

32 F

25 F

43 F

54 F

Precip

80%

70%

0%

70%

59%



 

Ceres Social News