Please note:  a 3% surcharge is now applicable to all credit card transactions (not including purchases via our fuel station pumps).  As always, you can pay a bill online anytime by ACH with no surcharge or call the Crawfordsville office to be set up for automated ACH payments. Thank you for your business.


 

Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Co-op Finalizes UP Investment 

Ceres Solutions has completed a planned financial investment in United Prairie LLC, an agricultural supply business operating in Illinois.  In the arrangement, Ceres Solutions now holds 20% ownership in the United Prairie partnership.

The investment was made effective September 1, 2022, and both organizations are looking forward to the immediate advantages.  Both Ceres Solutions and United Prairie will continue to operate independently in their customer-facing segments.


Take Advantage of Options

Get the right financing for you from our team -- Apply for Ceres Financing  or choose SECURE™ financing from WinField® United. See your Ceres agronomy specialist or check out more details about financing on our Application Page. 

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
680'6s
@C2Z -0.5500 6.2575 10/03/2022 1:19:00 PM CST
 3'2
History New Crop
680'6s
@C2Z -0.5500 6.2575 10/03/2022 1:19:00 PM CST
 3'2
History January 2023
687'4s
@C3H -0.4500 6.4250 10/03/2022 1:19:00 PM CST
 3'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1374'0s
@S2X -0.7500 12.9900 10/03/2022 1:19:00 PM CST
 9'2
History New Crop
1374'0s
@S2X -0.7500 12.9900 10/03/2022 1:19:00 PM CST
 9'2
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
904'4s
@W3U -0.7000 8.3450 10/03/2022 1:15:00 PM CST
 -0'4
 

 
OATS
No cash bids exist for oats at this time.
 
@CZ2
@CZ2
CORN
Symbol Last Open Close High Low Change
Dec '22 @C2Z 6.8075 6.8000 6.8075 6.8750 6.7250 0.0325
Mar '23 @C3H 6.8750 6.8600 6.8750 6.9400 6.7950 0.0350
May '23 @C3K 6.8800 6.8625 6.8800 6.9450 6.8050 0.0350
Jul '23 @C3N 6.8175 6.8000 6.8175 6.8800 6.7450 0.0350
Sep '23 @C3U 6.2925 6.2950 6.2925 6.3625 6.2525 0.0000
Dec '23 @C3Z 6.1525 6.1675 6.1525 6.2250 6.1175 -0.0150
SOYBEANS
Symbol Last Open Close High Low Change
Nov '22 @S2X 13.7400 13.6400 13.7400 13.7650 13.6125 0.0925
Jan '23 @S3F 13.8400 13.7375 13.8400 13.8650 13.7225 0.0850
Mar '23 @S3H 13.9175 13.8000 13.9175 13.9500 13.8000 0.0850
May '23 @S3K 13.9950 13.9000 13.9950 14.0250 13.8800 0.0900
Jul '23 @S3N 14.0200 13.9100 14.0200 14.0550 13.9050 0.0900
Aug '23 @S3Q 13.8725 13.8300 13.8725 13.9300 13.7750 0.0800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
70
Sunny
Feels Like
70 F
Humidity
32 %
Dew Point
38 F
Barometer
30.24 inHg
Winds
N 0 mph
Sunrise
07:46 AM
Sunset
07:27 PM

Mon 10/03

Tue 10/04

Wed 10/05

Thu 10/06

Fri 10/07

High

69 F

71 F

73 F

74 F

53 F

Low

42 F

35 F

40 F

49 F

37 F

Precip

0%

0%

0%

25%

0%



 

Ceres Social News