FOR USERS WHO BOOKMARKED OUR BILL PAY PAGE:  We adjusted navigation paths. Our site is secure. Click through "accept risk and continue" or click Pay My Bill in our upper corner then rebookmark the page for future use.  Thanks for your understanding!  
 

[ thankful ]

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

Thank You for the Opportunity

Through COVID-19 and beyond, your co-op team is prepared to serve.

We're protecting our customers and our team members with increased sanitation, limited or restricted location traffic, postponed meetings and travel, and transitioning business interaction to technology whenever possible.

Like you, we greatly look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the job at hand. We appreciate your understanding.  If you have questions, we are here. Stay safe.

CDC Website

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
September
November
December
CORN
3.49 -0.20
3.44 -0.25
3.44 -0.25
OATS
2.75 0.00
WHEAT, SWW
@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change
Dec '20 @C0Z 3.6850 3.6825 3.6850 3.7025 3.6575 -0.0075
Mar '21 @C1H 3.7750 3.7775 3.7750 3.7950 3.7550 -0.0125
May '21 @C1K 3.8300 3.8325 3.8300 3.8475 3.8125 -0.0150
Jul '21 @C1N 3.8650 3.8700 3.8650 3.8800 3.8475 -0.0175
Sep '21 @C1U 3.8225 3.8225 3.8225 3.8225 3.7975 -0.0075
Dec '21 @C1Z 3.8725 3.8725 3.8725 3.8750 3.8450 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change
Nov '20 @S0X 10.1450 10.2050 10.1450 10.2550 10.1100 -0.0525
Jan '21 @S1F 10.1875 10.2450 10.1875 10.2975 10.1550 -0.0575
Mar '21 @S1H 10.1350 10.1875 10.1350 10.2350 10.1000 -0.0550
May '21 @S1K 10.1025 10.1575 10.1025 10.1950 10.0675 -0.0525
Jul '21 @S1N 10.1250 10.1775 10.1250 10.2050 10.0875 -0.0450
Aug '21 @S1Q 10.0575 10.0675 10.0575 10.0900 10.0300 -0.0400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
INDIANAPOLIS-EAGLE CREEK
74
Sunny
Feels Like
74 F
Humidity
45 %
Dew Point
51 F
Barometer
30.03 inHg
Winds
SW 3 mph
Sunrise
07:34 AM
Sunset
07:40 PM

Wed 9/23

Thu 9/24

Fri 9/25

Sat 9/26

Sun 9/27

High

75 F

79 F

80 F

84 F

82 F

Low

54 F

53 F

54 F

59 F

63 F

Precip

0%

0%

0%

0%

0%

Ceres Social News