100% Farmer-Owned; Bringing Advantages Home.  Read more

Innovative Tech Partnership!

Technology offers promising solutions… and one of the most intriguing is the capability offered by Ceres Solutions thanks to a recent partnership with digital tech leader Solinftec.

Here's How It Benefits YOU!

We Miss You.

COVID-19 Weary?   We are, too.  But please don't let your guard down.  Stay safe. 

Like you, we're grateful for the many ways technology and resourcefulness have kept us well connected!  Even socially distanced, we're 100% ready to serve you through the winter and beyond.

As we continue to protect our customers and our team members with limited or restricted location traffic, postponed meetings and travel, and phone calls rather than visits, just know...

We really do look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the task at hand. As always, thanks for your understanding.  Stay safe and take good care.

CDC Website

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
April
May
August
CORN
5.51 -0.35
5.39 -0.35
OATS
2.75 0.00
WHEAT, SWW
@CK1
@CK1
CORN
Symbol Last Open Close High Low Change
May '21 @C1K 5.8550 5.9050 5.8550 5.9475 5.8325 -0.0450
Jul '21 @C1N 5.7375 5.7750 5.7375 5.8175 5.7150 -0.0300
Sep '21 @C1U 5.2950 5.3000 5.2950 5.3400 5.2675 -0.0100
Dec '21 @C1Z 5.1225 5.1200 5.1225 5.1575 5.1000 0.0000
Mar '22 @C2H 5.1900 5.1900 5.1900 5.2250 5.1700 -0.0025
May '22 @C2K 5.2325 5.2300 5.2325 5.2675 5.2100 0.0000
SOYBEANS
Symbol Last Open Close High Low Change
May '21 @S1K 14.3325 14.1900 14.3325 14.3775 14.1800 0.1500
Jul '21 @S1N 14.2250 14.1050 14.2250 14.3000 14.1050 0.1150
Aug '21 @S1Q 13.8100 13.7200 13.8100 13.9075 13.7125 0.0850
Sep '21 @S1U 13.1125 13.0275 13.1125 13.1950 13.0250 0.0800
Nov '21 @S1X 12.7400 12.6825 12.7400 12.8225 12.6675 0.0500
Jan '22 @S2F 12.7325 12.6725 12.7325 12.8050 12.6675 0.0500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
44
Partly Cloudy
Feels Like
44 F
Humidity
80 %
Dew Point
38 F
Barometer
30.04 inHg
Winds
N 0 mph
Sunrise
07:04 AM
Sunset
08:29 PM

Sun 4/18

Mon 4/19

Tue 4/20

Wed 4/21

Thu 4/22

High

58 F

62 F

45 F

43 F

50 F

Low

37 F

41 F

33 F

27 F

31 F

Precip

36%

0%

69%

80%

0%

Ceres Social News