Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

AGRONOMY

FUEL

PROPANE

FEED

LOCATIONS

CAREERS

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

banner_kentico_kingma-(2).png

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...

Applications-Close-March-(12).png


Scholarship Application Has Closed 

Thanks for applying! Recipients will be notified by May 2023. 
 

Applications-Close-March-(13).png

Sign Up for Ceres Access to...

  • View & pay invoices from anywhere
  • Quickly access your account info in one place
  • Conveniently request & review products, pricing & other info

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History March 2023
631'2
@C3K -0.5000 5.8125 03/20/2023 11:11:00 PM CST
 -1'6
History April 2023
631'2
@C3K -0.5000 5.8125 03/20/2023 11:11:00 PM CST
 -1'6
History June 2023
613'4
@C3N -0.5000 5.6350 03/20/2023 11:07:00 PM CST
 -2'0
History New Crop 2023
560'0
@C3Z -0.5500 5.0500 03/20/2023 10:28:00 PM CST
 0'0
History New Crop 2023
560'0
@C3Z -0.5500 5.0500 03/20/2023 10:28:00 PM CST
 0'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History DP only
1482'0
@S3K -0.5000 14.3200 03/20/2023 11:11:00 PM CST
 -4'0
History New Crop 2023
1300'0
@S3X -0.7500 12.2500 03/20/2023 11:00:00 PM CST
 -9'0
History New Crop 2023
1300'0
@S3X -0.7500 12.2500 03/20/2023 11:00:00 PM CST
 -9'0
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2023
702'6
@W3N -0.7000 6.3275 03/20/2023 11:05:00 PM CST
 -5'6
 
 
OATS
No cash bids exist for oats at this time.
 
@CK3
@CK3
CORN
Symbol Last Open Close High Low Change
May '23 @C3K 6.3125 6.3275 6.3300 6.3325 6.3100 -0.0175
Jul '23 @C3N 6.1350 6.1500 6.1550 6.1525 6.1325 -0.0200
Sep '23 @C3U 5.6700 5.6775 5.6775 5.6775 5.6650 -0.0075
Dec '23 @C3Z 5.6000 5.5975 5.6000 5.6025 5.5875 0.0000
Mar '24 @C4H 5.6775 5.6775 5.6825 5.6800 5.6700 -0.0050
May '24 @C4K 5.7275 5.7275 5.7325 5.7275 5.7275 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change
May '23 @S3K 14.8175 14.8375 14.8600 14.8600 14.8050 -0.0425
Jul '23 @S3N 14.6275 14.6475 14.6675 14.6675 14.6075 -0.0400
Aug '23 @S3Q 14.1425 14.1725 14.2025 14.2050 14.1250 -0.0600
Sep '23 @S3U 13.3625 13.4375 13.4575 13.4375 13.3625 -0.0950
Nov '23 @S3X 13.0000 13.0800 13.0900 13.1025 12.9875 -0.0900
Jan '24 @S4F 13.0450 13.1300 13.1450 13.1475 13.0450 -0.1000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
36
Clear
Feels Like
27 F
Humidity
52 %
Dew Point
20 F
Barometer
30.27 inHg
Winds
SSW 13 mph
Sunrise
07:49 AM
Sunset
08:00 PM

Tue 3/21

Wed 3/22

Thu 3/23

Fri 3/24

Sat 3/25

High

47 F

54 F

58 F

49 F

44 F

Low

29 F

37 F

51 F

39 F

34 F

Precip

70%

70%

70%

70%

70%



 

Ceres Social News