Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Patronage & Equity for Members


At the conclusion of a successful business year, Ceres Solutions honors two commitments:  to pay patronage and redeem equity held in the co-op. That means:

  • About $13.5 million in patronage (65% cash / 35% equity).
  • Another $1.5 million in early equity redemption (1% on fall agronomy / prepay). 
  • Almost $1 million cash to members age 75 or older.  
  • An additional $1.6 million revolves equity (at 4%).  
  • More than $300,000 in estate equity will also be paid for the year. 

Thank you for your continued trust and support of Ceres Solutions! 

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Thank You to our Members 

Thanks to our membership, your Cooperative reported annual sales of almost $642 million with a net savings (pre-tax) of $21.7 million.   
We've recapped 2021 in our annual update...  


A Cold Day: A Good Deed

Well done, Whitesville team, for spending the last day of January serving with Food Finders Mobile Pantry...  Want more Ceres news? Follow us on social!

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

Now Hiring


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History June 2022
753'2s
@C2U -0.2000 7.3325 05/18/2022 1:19:00 PM CST
 -19'4
History July 2022
753'2s
@C2U -0.2000 7.3325 05/18/2022 1:19:00 PM CST
 -19'4
History New Crop
740'2s
@C2Z -0.5000 6.9025 05/18/2022 1:19:00 PM CST
 -20'4
History New Crop
740'2s
@C2Z -0.5000 6.9025 05/18/2022 1:19:00 PM CST
 -20'4
History January 2023
743'6s
@C3H -0.5000 6.9375 05/18/2022 1:19:00 PM CST
 -20'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1499'4s
@S2X -0.8000 14.1950 05/18/2022 1:19:00 PM CST
 -26'0
History New Crop
1499'4s
@S2X -0.8000 14.1950 05/18/2022 1:19:00 PM CST
 -26'0
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2022
1233'0s
@W2U -0.8500 11.4800 05/18/2022 1:19:00 PM CST
 -45'6
History New Crop 2023
1108'2s
@W3U -0.6500 10.4325 05/18/2022 1:15:00 PM CST
 -21'4
 
OATS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New crop
NONE 0.0000 4.5000
 
@CN2
@CN2
CORN
Symbol Last Open Close High Low Change
Jul '22 @C2N 7.8150 8.0075 7.8150 8.0225 7.7800 -0.1925
Sep '22 @C2U 7.5325 7.7250 7.5325 7.7275 7.5050 -0.1950
Dec '22 @C2Z 7.4025 7.6025 7.4025 7.6050 7.3625 -0.2050
Mar '23 @C3H 7.4375 7.6350 7.4375 7.6350 7.3950 -0.2025
May '23 @C3K 7.4350 7.6250 7.4350 7.6250 7.3975 -0.2025
Jul '23 @C3N 7.3800 7.5300 7.3800 7.5300 7.3425 -0.1875
SOYBEANS
Symbol Last Open Close High Low Change
Jul '22 @S2N 16.6275 16.7800 16.6275 16.8675 16.5700 -0.1525
Aug '22 @S2Q 16.0700 16.2350 16.0700 16.3025 16.0175 -0.1725
Sep '22 @S2U 15.3900 15.6150 15.3900 15.6600 15.3525 -0.2275
Nov '22 @S2X 14.9950 15.2400 14.9950 15.2800 14.9675 -0.2600
Jan '23 @S3F 15.0250 15.2600 15.0250 15.2950 14.9925 -0.2500
Mar '23 @S3H 14.9050 15.1125 14.9050 15.1475 14.8625 -0.2250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
65
Cloudy
Feels Like
65 F
Humidity
91 %
Dew Point
62 F
Barometer
29.82 inHg
Winds
N 0 mph
Sunrise
06:29 AM
Sunset
08:58 PM

Wed 5/18

Thu 5/19

Fri 5/20

Sat 5/21

Sun 5/22

High

65 F

81 F

87 F

86 F

63 F

Low

59 F

53 F

66 F

63 F

49 F

Precip

39%

24%

38%

70%

70%



 

Ceres Social News