100% Farmer-Owned; Bringing Advantages Home.  Read more

Innovative Tech Partnership!

Technology offers promising solutions… and one of the most intriguing is the capability offered by Ceres Solutions thanks to a recent partnership with digital tech leader Solinftec.

Here's How It Benefits YOU!

We Miss You.

COVID-19 Weary?   We are, too.  But please don't let your guard down.  Stay safe. 

Like you, we're grateful for the many ways technology and resourcefulness have kept us well connected!  Even socially distanced, we're 100% ready to serve you through the winter and beyond.

As we continue to protect our customers and our team members with limited or restricted location traffic, postponed meetings and travel, and phone calls rather than visits, just know...

We really do look forward to the time when we can visit together.

Until then, mindful of the critical job we all have to do, we remain appropriately social-distanced and focused on the task at hand. As always, thanks for your understanding.  Stay safe and take good care.

CDC Website

Sampling and Custom Recommendations

Our agronomy and energy teams are ready to roll in service to you this fall. Let's work together to help accomplish your goals through a safe harvest.

Interested in soil samplling? Our expert programs deliver results. Find out more about the capabilities we can bring to you! 

Do You ROGO?

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

NOW HIRING

Cash Bids

Falmouth


 
May
August
New Crop 2021
CORN
6.91 -0.25
5.82 -0.30
OATS
2.75 0.00
WHEAT, SWW
@CK1
@CK1
CORN
Symbol Last Open Close High Low Change
May '21 @C1K 7.5900 7.6100 7.6750 7.5625 0.0575
Jul '21 @C1N 7.1575 7.0950 7.2250 7.0950 0.0725
Sep '21 @C1U 6.3675 6.3300 6.4200 6.3175 0.0575
Dec '21 @C1Z 6.1225 6.0800 6.1800 6.0500 0.0750
Mar '22 @C2H 6.1500 6.0875 6.2050 6.0825 0.0650
May '22 @C2K 6.1600 6.1000 6.2000 6.0950 0.0625
SOYBEANS
Symbol Last Open Close High Low Change
May '21 @S1K 15.9900 15.9050 15.9900 15.8975 0.1700
Jul '21 @S1N 15.5725 15.4700 15.6250 15.4300 0.1500
Aug '21 @S1Q 15.0425 14.9575 15.0850 14.9225 0.1275
Sep '21 @S1U 14.3000 14.2500 14.3300 14.1725 0.1450
Nov '21 @S1X 13.9300 13.8875 13.9675 13.8300 0.1025
Jan '22 @S2F 13.9100 13.8500 13.9425 13.8300 0.1050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
45
Partly Cloudy
Feels Like
45 F
Humidity
64 %
Dew Point
34 F
Barometer
30.15 inHg
Winds
N 0 mph
Sunrise
06:41 AM
Sunset
08:47 PM

Thu 5/06

Fri 5/07

Sat 5/08

Sun 5/09

Mon 5/10

High

58 F

60 F

58 F

52 F

55 F

Low

42 F

38 F

38 F

43 F

40 F

Precip

78%

0%

0%

80%

30%

Ceres Social News