Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Take Advantage of Ceres Financing... Apply by February 15 for best deals

Seed, CORE Agronomics, Crop Nutrients, Crop Protection, Application Services, Farm Fuels and More!

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Thank You to our Members 

Thanks to our membership, your Cooperative reported annual sales of almost $642 million with a net savings (pre-tax) of $21.7 million.   
We've recapped 2021 in our annual update...  


Ceres Solutions Offers $10K in Awards

Purdue University students, please be aware that your local co-op provides $10,000 in awards each year to deserving scholars within our trade area...

"Stay flexible. Always be willing to learn new things. Take on new tasks."

Clayton Cunningham believes in developing his skills and being ready for the next opportunity. He also appreciates the support team and how he's encouraged at Ceres to “push the bar a little higher” every day. 

"There is no limit to where you can go or what you can do in this company if you show you’re willing to step outside your comfort zone and push yourself.”  Clayton serves as Crops 63 Seed Hub Manager.  Find your fit at Ceres…

Now Hiring


 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History January 2022
616'2s
@C2H -0.3500 5.8125 01/21/2022 1:19:00 PM CST
 5'2
History February 2022
616'2s
@C2H -0.3500 5.8125 01/21/2022 1:19:00 PM CST
 5'2
History March 2022
616'2s
@C2H -0.3000 5.8625 01/21/2022 1:19:00 PM CST
 5'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History January 2022
1414'2s
@S2H -0.5000 13.6425 01/21/2022 1:19:00 PM CST
 -11'4
History February 2022
1414'2s
@S2H -0.3850 13.7575 01/21/2022 1:19:00 PM CST
 -11'4
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop 2022
774'2s
@W2N -0.6000 7.1425 01/21/2022 1:19:00 PM CST
 -7'0
 

 
OATS
No cash bids exist for oats at this time.
 
@CH2
@CH2
CORN
Symbol Last Open Close High Low Change
Mar '22 @C2H 6.1625 6.0750 6.1625 6.1850 6.0425 0.0525
May '22 @C2K 6.1400 6.0750 6.1400 6.1600 6.0425 0.0325
Jul '22 @C2N 6.0850 6.0325 6.0850 6.1050 6.0000 0.0200
Sep '22 @C2U 5.7850 5.7350 5.7850 5.7975 5.7100 0.0225
Dec '22 @C2Z 5.6525 5.6000 5.6525 5.6575 5.5725 0.0300
Mar '23 @C3H 5.7300 5.6775 5.7300 5.7300 5.6500 0.0300
SOYBEANS
Symbol Last Open Close High Low Change
Mar '22 @S2H 14.1425 14.2000 14.1425 14.2600 14.0525 -0.1150
May '22 @S2K 14.2300 14.2850 14.2300 14.3450 14.1375 -0.1150
Jul '22 @S2N 14.2725 14.3275 14.2725 14.3850 14.1825 -0.1150
Aug '22 @S2Q 14.0025 14.0225 14.0025 14.1075 13.9275 -0.1075
Sep '22 @S2U 13.4400 13.4400 13.4400 13.5075 13.3700 -0.0750
Nov '22 @S2X 13.1625 13.1500 13.1625 13.2175 13.0550 -0.0400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
16
Partly Cloudy
Feels Like
16 F
Humidity
80 %
Dew Point
11 F
Barometer
30.36 inHg
Winds
N 0 mph
Sunrise
08:03 AM
Sunset
05:54 PM

Sat 1/22

Sun 1/23

Mon 1/24

Tue 1/25

Wed 1/26

High

33 F

25 F

38 F

28 F

18 F

Low

14 F

16 F

15 F

14 F

3 F

Precip

0%

80%

80%

0%

0%



 

Ceres Social News