Please note:  a credit card surcharge of 3% becomes effective September 1, 2022. This charge is applicable to all credit card transactions.  The surcharge is on payments to Ceres, not purchases via our fuel station pumps.  As always, customers can pay their bill online anytime by ACH with no surcharge or call the Crawfordsville office to be set up for automated ACH payments with no surcharge. Thank you for your business.


 

Expertise

We're passionate about what we do and take absolutely nothing for granted.

Integrity

In every situation, we strive to do the Next Right Thing... join us?

Now Hiring

Long-Term

Together, we make local decisions with a long-term view.

Respect

We believe in treating others as we want to be treated.

Service

We are in business to grow customer profitability.

WELCOME!  Are you ready to create an account, become a member, apply for financing and more? Let's get...

Get to Know You;
Work to Help You


At Ceres, it's what we do. 

Operations Manager Travis Pell invites you to discover what it means to do business with a partner who is fully "centered on you" ... 

In His Words

Bringing Conservation Resources to Your Farm


Through sustainability and stewardship, Ceres Solutions supports and protects those in the communities we serve.

At Ceres, it's what we do. Conservation expert Sina Parks shares insights...

Learn More

Make a Difference...
Make a Change!


Looking for a career where you make a difference? Hear from State Line Agronomy Relationship Manager Ashley Porter why she loves her job at Ceres... 

then see Careers Tab (upper right) to apply!

Ashley in the Field

Ceres Team News


We're Expanding High Speed Broadband

Working in partnership with Land O Lakes, Microsoft, Watch Communications and others, your Ceres Crops 63 branch is bringing better internet access home to this community...


Thank You to our Members 

Thanks to our membership, your Cooperative reported annual sales of almost $642 million with a net savings (pre-tax) of $21.7 million.   
We've recapped 2021 in our annual update...  


Investing Locally in Youth

Every year, Ceres Solutions is honored to provide needed funds to help Extension Agents host a safe, successful fair.  Congratulations to all who participated in the 2022 County and State Fairs!



 

Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History August 2022
626'0s
@C2U -0.0500 6.2100 08/19/2022 1:19:00 PM CST
 6'2
History September 2022
623'2s
@C2Z -0.0500 6.1825 08/19/2022 1:19:00 PM CST
 7'4
History New Crop
623'2s
@C2Z -0.4000 5.8325 08/19/2022 1:19:00 PM CST
 7'4
History New Crop
623'2s
@C2Z -0.4000 5.8325 08/19/2022 1:19:00 PM CST
 7'4
History January 2023
630'4s
@C3H -0.4000 5.9050 08/19/2022 1:19:00 PM CST
 7'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1404'0s
@S2X -0.7500 13.2900 08/19/2022 1:19:00 PM CST
 -1'2
History New Crop
1404'0s
@S2X -0.7500 13.2900 08/19/2022 1:19:00 PM CST
 -1'2
 
RED WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History August 2022
753'2s
@W2U -0.9000 6.6325 08/19/2022 1:21:00 PM CST
 21'6
History New Crop 2023
801'4s
@W3U -0.7000 7.3150 08/19/2022 1:21:00 PM CST
 18'2
 
OATS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New crop
NONE 0.0000 3.5000
 
@CU2
@CU2
CORN
Symbol Last Open Close High Low Change
Sep '22 @C2U 6.2600 6.1900 6.2600 6.2775 6.1600 0.0625
Dec '22 @C2Z 6.2325 6.1500 6.2325 6.2450 6.1200 0.0750
Mar '23 @C3H 6.3050 6.2250 6.3050 6.3125 6.1925 0.0775
May '23 @C3K 6.3325 6.2450 6.3325 6.3375 6.2225 0.0800
Jul '23 @C3N 6.3075 6.2175 6.3075 6.3100 6.2000 0.0775
Sep '23 @C3U 5.9925 5.9325 5.9925 5.9900 5.9025 0.0700
SOYBEANS
Symbol Last Open Close High Low Change
Sep '22 @S2U 14.8875 14.9675 14.8875 14.9925 14.7575 -0.0675
Nov '22 @S2X 14.0400 14.0575 14.0400 14.1000 13.8625 -0.0125
Jan '23 @S3F 14.1075 14.1175 14.1075 14.1550 13.9300 -0.0075
Mar '23 @S3H 14.1350 14.1075 14.1350 14.1625 13.9550 0.0050
May '23 @S3K 14.1575 14.1300 14.1575 14.1850 13.9775 0.0100
Jul '23 @S3N 14.1475 14.1275 14.1475 14.1725 13.9700 0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
Co-Alliance Stephens2 ColTow
71
Clear
Feels Like
71 F
Humidity
80 %
Dew Point
64 F
Barometer
29.93 inHg
Winds
N 0 mph
Sunrise
07:04 AM
Sunset
08:37 PM

Sat 8/20

Sun 8/21

Mon 8/22

Tue 8/23

Wed 8/24

High

79 F

74 F

77 F

79 F

82 F

Low

62 F

61 F

59 F

54 F

56 F

Precip

65%

80%

37%

0%

0%



 

Ceres Social News