DUE TO CURRENT COVID-19 ISSUES, WE ENCOURAGE YOU TO PAY ONLINE AND HAVE TEMPORARILY SUSPENDED CREDIT CARD FEES.

Ready: 2020

Authorized and Ready to Roll

Please know, in light of COVID-19 concerns, your co-op team is ready. We've enacted precautionary measures to ensure our ability to come through with agronomy inputs, fuel and feed through the weeks and months ahead.  No one knows better than you do: the food, fuel and fiber industry has overcome unprecedented obstacles before. Together, we plan to meet this challenge as well. 

Best practices at Ceres Solutions include: increased sanitation steps, limited or restricted location traffic, postponed meetings and travel, and transitioning business interaction to technology whenever possible. Like you, we will err on the side of caution, mindful of the critical job we all have to do in the weeks to come. Our nation is (literally) depending on it.  We appreciate your understanding.   If you have questions, we are here. Stay safe.

CDC Website

Ready to Come Through For You

Our agronomy and energy teams are ready to roll in service to you this spring. We're prepared with the products, expertise, recommendations and support.  

We have much to celebrate in agriculture... Let's work together to help accomplish your production goals.  

Core Agronomics

"Be humble. Earn trust. Work hard. People will notice."

Mary Sheppard, our talented Account Relationship Manager in Hart, Michigan, appreciates the culture, the freedom and the opportunities for self-development she has found at Ceres.

NOW HIRING


My Account Information

 
Are you interested in viewing your year-end statement or other financial records online? It's time for you to take advantage of our system that allows you to view your bill online and pay online.  Click below for more details, to pay your bill or simply learn more. 
 

Cash Bids

Falmouth


 
April
CORN
3.30 0.00
@CK0
@CK0
CORN
Symbol Last Open Close High Low Change
May '20 @C0K 3.3000 3.2975 3.3000 3.2700 -0.0075
Jul '20 @C0N 3.3525 3.3525 3.3550 3.3300 -0.0150
Sep '20 @C0U 3.4050 3.4050 3.4075 3.3850 -0.0175
Dec '20 @C0Z 3.4875 3.4975 3.4975 3.4750 -0.0200
Mar '21 @C1H 3.5975 3.6000 3.6050 3.5875 -0.0225
May '21 @C1K 3.6550 3.6625 3.6625 3.6550 -0.0275
SOYBEANS
Symbol Last Open Close High Low Change
May '20 @S0K 8.5275 8.5350 8.5550 8.5000 -0.0150
Jul '20 @S0N 8.5800 8.5850 8.6075 8.5525 -0.0150
Aug '20 @S0Q 8.6025 8.6000 8.6300 8.5825 -0.0175
Sep '20 @S0U 8.5800 8.5700 8.6075 8.5700 -0.0250
Nov '20 @S0X 8.6050 8.5950 8.6200 8.5800 -0.0100
Jan '21 @S1F 8.6050 8.6100 8.6350 8.5900 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
WEST LAFAYETTE
46
Clear
Feels Like
46 F
Humidity
79 %
Dew Point
40 F
Barometer
30.13 inHg
Winds
NNE 3 mph
Sunrise
11:22:00
Sunset
00:17:00

Mon 4/06

Tue 4/07

Wed 4/08

Thu 4/09

Fri 4/10

High

68 F

77 F

74 F

59 F

53 F

Low

44 F

58 F

56 F

45 F

37 F

Precip

22%

80%

80%

0%

0%

Ceres Social News